Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 5.06 | 5.06 | 4.84 | 4.88 | 9309.00 |
| 07 Jul, 2020 | 4.87 | 5.0 | 4.84 | 5.0 | 12.55 Thousand |
| 06 Jul, 2020 | 5.09 | 5.09 | 4.75 | 4.92 | 14.47 Thousand |
| 02 Jul, 2020 | 5.16 | 5.6 | 4.75 | 4.78 | 53.96 Thousand |
| 01 Jul, 2020 | 4.69 | 5.18 | 4.69 | 4.99 | 18.17 Thousand |
| 30 Jun, 2020 | 4.74 | 4.84 | 4.54 | 4.68 | 25.87 Thousand |
| 29 Jun, 2020 | 5.0 | 5.16 | 4.5 | 4.54 | 31.63 Thousand |
| 26 Jun, 2020 | 5.06 | 5.18 | 5.0 | 5.06 | 13.78 Thousand |
| 25 Jun, 2020 | 5.22 | 5.22 | 5.01 | 5.06 | 36.83 Thousand |
| 24 Jun, 2020 | 5.48 | 5.64 | 5.08 | 5.11 | 25.25 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW