Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 7.29 | 7.41 | 7.21 | 7.34 | 28.03 Thousand |
| 11 Jan, 2021 | 7.02 | 7.35 | 7.0 | 7.29 | 43.42 Thousand |
| 08 Jan, 2021 | 7.14 | 7.22 | 7.02 | 7.08 | 22.99 Thousand |
| 07 Jan, 2021 | 7.25 | 7.4 | 7.15 | 7.18 | 45.48 Thousand |
| 06 Jan, 2021 | 7.19 | 7.41 | 7.1 | 7.2 | 59.96 Thousand |
| 05 Jan, 2021 | 7.02 | 7.24 | 7.01 | 7.15 | 39.51 Thousand |
| 04 Jan, 2021 | 7.05 | 7.19 | 6.86 | 7.1 | 62.89 Thousand |
| 31 Dec, 2020 | 7.07 | 7.14 | 6.53 | 7.0 | 41.3 Thousand |
| 30 Dec, 2020 | 6.72 | 7.1 | 6.7 | 7.07 | 32.83 Thousand |
| 29 Dec, 2020 | 7.53 | 7.53 | 6.65 | 6.81 | 82.31 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW