Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 7.65 | 7.8 | 7.46 | 7.56 | 45.17 Thousand |
| 26 Jan, 2021 | 7.8 | 7.84 | 7.53 | 7.82 | 33.06 Thousand |
| 25 Jan, 2021 | 7.95 | 7.95 | 7.65 | 7.85 | 33.7 Thousand |
| 22 Jan, 2021 | 7.81 | 7.91 | 7.8 | 7.8 | 16.44 Thousand |
| 21 Jan, 2021 | 7.89 | 7.9 | 7.67 | 7.81 | 28.21 Thousand |
| 20 Jan, 2021 | 7.82 | 7.92 | 7.65 | 7.82 | 36.17 Thousand |
| 19 Jan, 2021 | 7.74 | 7.75 | 7.55 | 7.7 | 29.45 Thousand |
| 15 Jan, 2021 | 7.74 | 7.74 | 7.5 | 7.5 | 29.5 Thousand |
| 14 Jan, 2021 | 7.42 | 7.88 | 7.42 | 7.66 | 66.36 Thousand |
| 13 Jan, 2021 | 7.3 | 7.39 | 7.15 | 7.32 | 17.86 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW