Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2020 | 7.91 | 8.06 | 7.83 | 7.92 | 41.71 Thousand |
| 10 Dec, 2020 | 7.81 | 8.0 | 7.72 | 7.99 | 69.56 Thousand |
| 09 Dec, 2020 | 7.94 | 7.99 | 7.75 | 7.9 | 32.62 Thousand |
| 08 Dec, 2020 | 7.7 | 8.0 | 7.58 | 7.87 | 53.12 Thousand |
| 07 Dec, 2020 | 7.57 | 7.91 | 7.42 | 7.7 | 78.6 Thousand |
| 04 Dec, 2020 | 7.28 | 7.7 | 7.11 | 7.55 | 44.95 Thousand |
| 03 Dec, 2020 | 7.51 | 7.59 | 7.39 | 7.44 | 27.46 Thousand |
| 02 Dec, 2020 | 7.22 | 7.51 | 7.12 | 7.43 | 38.21 Thousand |
| 01 Dec, 2020 | 7.43 | 7.51 | 7.35 | 7.37 | 39.95 Thousand |
| 30 Nov, 2020 | 7.29 | 7.64 | 7.23 | 7.43 | 27.92 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW