Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 5.19 | 5.32 | 5.02 | 5.08 | 25.54 Thousand |
| 09 Nov, 2021 | 5.3 | 5.38 | 5.0 | 5.17 | 95.65 Thousand |
| 08 Nov, 2021 | 5.11 | 5.24 | 5.1 | 5.17 | 22.65 Thousand |
| 05 Nov, 2021 | 5.08 | 5.11 | 4.96 | 5.1 | 14.14 Thousand |
| 04 Nov, 2021 | 5.08 | 5.23 | 5.0 | 5.01 | 20.73 Thousand |
| 03 Nov, 2021 | 5.16 | 5.24 | 5.05 | 5.11 | 43.96 Thousand |
| 02 Nov, 2021 | 5.32 | 5.35 | 4.98 | 5.19 | 71.95 Thousand |
| 01 Nov, 2021 | 5.11 | 5.34 | 5.11 | 5.28 | 33.48 Thousand |
| 29 Oct, 2021 | 5.08 | 5.16 | 5.03 | 5.12 | 23.27 Thousand |
| 28 Oct, 2021 | 5.15 | 5.3 | 4.97 | 5.07 | 41.47 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW