Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 5.27 | 5.38 | 5.1 | 5.14 | 25.12 Thousand |
| 26 Oct, 2021 | 5.09 | 5.3 | 5.07 | 5.25 | 52.76 Thousand |
| 25 Oct, 2021 | 5.0 | 5.18 | 4.99 | 5.11 | 23.22 Thousand |
| 22 Oct, 2021 | 5.04 | 5.1 | 4.98 | 4.98 | 18.38 Thousand |
| 21 Oct, 2021 | 5.0 | 5.23 | 4.91 | 5.05 | 56.01 Thousand |
| 20 Oct, 2021 | 5.03 | 5.23 | 4.94 | 4.98 | 54.81 Thousand |
| 19 Oct, 2021 | 5.15 | 5.24 | 5.0 | 5.02 | 45.52 Thousand |
| 18 Oct, 2021 | 4.98 | 5.25 | 4.96 | 5.14 | 40 Thousand |
| 15 Oct, 2021 | 5.06 | 5.18 | 4.94 | 5.06 | 33.01 Thousand |
| 14 Oct, 2021 | 4.9 | 5.1 | 4.9 | 5.04 | 60.34 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW