Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 3.96 | 4.75 | 3.95 | 4.56 | 362.58 Thousand |
| 08 Dec, 2021 | 3.95 | 4.03 | 3.83 | 4.0 | 102.56 Thousand |
| 07 Dec, 2021 | 4.0 | 4.24 | 3.91 | 3.95 | 58.61 Thousand |
| 06 Dec, 2021 | 4.41 | 4.41 | 3.66 | 3.91 | 215.17 Thousand |
| 03 Dec, 2021 | 4.66 | 4.75 | 4.39 | 4.48 | 61.09 Thousand |
| 02 Dec, 2021 | 4.39 | 4.64 | 4.37 | 4.6 | 46.92 Thousand |
| 01 Dec, 2021 | 4.83 | 4.83 | 4.39 | 4.4 | 50.24 Thousand |
| 30 Nov, 2021 | 4.69 | 4.89 | 4.57 | 4.78 | 31.29 Thousand |
| 29 Nov, 2021 | 4.84 | 4.84 | 4.69 | 4.7 | 37.49 Thousand |
| 26 Nov, 2021 | 4.82 | 4.92 | 4.71 | 4.74 | 25.39 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW