VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.8 | 1.81 | 1.72 | 1.79 | 23.6 Thousand |
| 17 Apr, 2023 | 1.76 | 1.78 | 1.67 | 1.73 | 16.1 Thousand |
| 14 Apr, 2023 | 1.91 | 1.91 | 1.73 | 1.79 | 16.8 Thousand |
| 13 Apr, 2023 | 1.83 | 1.94 | 1.76 | 1.85 | 56 Thousand |
| 12 Apr, 2023 | 1.88 | 1.88 | 1.77 | 1.79 | 14 Thousand |
| 11 Apr, 2023 | 1.88 | 1.91 | 1.8 | 1.81 | 30.8 Thousand |
| 10 Apr, 2023 | 1.77 | 1.89 | 1.77 | 1.85 | 32.8 Thousand |
| 06 Apr, 2023 | 1.95 | 1.95 | 1.81 | 1.85 | 9200.00 |
| 05 Apr, 2023 | 1.85 | 1.99 | 1.76 | 1.92 | 46.6 Thousand |
| 04 Apr, 2023 | 2.05 | 2.11 | 1.84 | 1.84 | 88.8 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX