VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.59 | 1.6 | 1.55 | 1.57 | 12.9 Thousand |
| 15 May, 2023 | 1.53 | 1.62 | 1.5 | 1.58 | 23.8 Thousand |
| 12 May, 2023 | 1.75 | 1.81 | 1.51 | 1.56 | 92.8 Thousand |
| 11 May, 2023 | 2.08 | 2.09 | 1.8 | 1.81 | 99.6 Thousand |
| 10 May, 2023 | 1.97 | 2.27 | 1.91 | 2.27 | 118 Thousand |
| 09 May, 2023 | 1.9 | 1.95 | 1.82 | 1.94 | 23 Thousand |
| 08 May, 2023 | 1.9 | 1.9 | 1.8 | 1.86 | 37.7 Thousand |
| 05 May, 2023 | 1.91 | 1.92 | 1.82 | 1.88 | 13.5 Thousand |
| 04 May, 2023 | 1.8 | 1.9 | 1.79 | 1.86 | 17.1 Thousand |
| 03 May, 2023 | 1.84 | 1.85 | 1.79 | 1.8 | 9700.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX