VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.83 | 1.88 | 1.77 | 1.82 | 11.7 Thousand |
| 01 May, 2023 | 1.81 | 1.89 | 1.81 | 1.84 | 41.8 Thousand |
| 28 Apr, 2023 | 1.76 | 1.8 | 1.75 | 1.78 | 10.4 Thousand |
| 27 Apr, 2023 | 1.55 | 1.77 | 1.55 | 1.74 | 64.2 Thousand |
| 26 Apr, 2023 | 1.59 | 1.65 | 1.56 | 1.6 | 11.8 Thousand |
| 25 Apr, 2023 | 1.72 | 1.75 | 1.57 | 1.61 | 34.1 Thousand |
| 24 Apr, 2023 | 1.72 | 1.77 | 1.71 | 1.71 | 7200.00 |
| 21 Apr, 2023 | 1.73 | 1.79 | 1.71 | 1.74 | 19.5 Thousand |
| 20 Apr, 2023 | 1.76 | 1.81 | 1.75 | 1.76 | 14.4 Thousand |
| 19 Apr, 2023 | 1.79 | 1.8 | 1.72 | 1.77 | 15.5 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX