VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.01 | 1.04 | 0.98 | 0.98 | 41 Thousand |
| 15 Nov, 2024 | 1.0 | 1.05 | 0.98 | 1.0 | 14.7 Thousand |
| 14 Nov, 2024 | 1.0 | 1.04 | 0.95 | 0.98 | 30 Thousand |
| 13 Nov, 2024 | 1.03 | 1.11 | 0.9 | 0.96 | 96.4 Thousand |
| 12 Nov, 2024 | 1.23 | 1.23 | 0.98 | 1.06 | 116 Thousand |
| 11 Nov, 2024 | 1.24 | 1.32 | 1.22 | 1.25 | 54.6 Thousand |
| 08 Nov, 2024 | 1.26 | 1.29 | 1.23 | 1.26 | 7600.00 |
| 07 Nov, 2024 | 1.25 | 1.3 | 1.22 | 1.25 | 13.2 Thousand |
| 06 Nov, 2024 | 1.31 | 1.31 | 1.22 | 1.25 | 12.5 Thousand |
| 05 Nov, 2024 | 1.29 | 1.29 | 1.2 | 1.21 | 7000.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX