VerifyMe, Inc. (VRME)
USD 0.74
(3.19%)
USD 0.74
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.71 | 1.76 | 1.66 | 1.76 | 22.46 Thousand |
| 17 May, 2024 | 1.74 | 1.75 | 1.68 | 1.71 | 12.69 Thousand |
| 16 May, 2024 | 1.72 | 1.75 | 1.69 | 1.74 | 21.32 Thousand |
| 15 May, 2024 | 1.69 | 1.74 | 1.69 | 1.72 | 10 Thousand |
| 14 May, 2024 | 1.61 | 1.74 | 1.61 | 1.68 | 31.6 Thousand |
| 13 May, 2024 | 1.74 | 1.74 | 1.65 | 1.69 | 29.43 Thousand |
| 10 May, 2024 | 1.74 | 1.76 | 1.63 | 1.76 | 32.33 Thousand |
| 09 May, 2024 | 1.69 | 1.74 | 1.62 | 1.71 | 22.22 Thousand |
| 08 May, 2024 | 1.68 | 1.9 | 1.61 | 1.65 | 24.15 Thousand |
| 07 May, 2024 | 1.77 | 1.78 | 1.63 | 1.63 | 31.33 Thousand |
WGE
EBZT
DSAQ
NASB
600989
EA-R