VerifyMe, Inc. (VRME)
USD 0.74
(3.19%)
USD 0.74
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.34 | 1.38 | 1.33 | 1.34 | 1641.00 |
| 02 Jul, 2024 | 1.35 | 1.35 | 1.3 | 1.31 | 10.4 Thousand |
| 01 Jul, 2024 | 1.37 | 1.37 | 1.33 | 1.37 | 14.72 Thousand |
| 28 Jun, 2024 | 1.44 | 1.44 | 1.4 | 1.41 | 7772.00 |
| 27 Jun, 2024 | 1.37 | 1.4 | 1.35 | 1.39 | 6889.00 |
| 26 Jun, 2024 | 1.39 | 1.4 | 1.35 | 1.36 | 15.38 Thousand |
| 25 Jun, 2024 | 1.4 | 1.43 | 1.38 | 1.4 | 21.63 Thousand |
| 24 Jun, 2024 | 1.48 | 1.56 | 1.41 | 1.41 | 26.11 Thousand |
| 21 Jun, 2024 | 1.53 | 1.53 | 1.46 | 1.52 | 22.83 Thousand |
| 20 Jun, 2024 | 1.51 | 1.56 | 1.5 | 1.5 | 32.14 Thousand |
WGE
EBZT
DSAQ
NASB
600989
EA-R