VerifyMe, Inc. (VRME)
USD 0.63
(3.1%)
USD 0.63
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 19.9 Thousand |
| 07 Feb, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 14.83 Thousand |
| 06 Feb, 2024 | 1.11 | 1.15 | 1.07 | 1.08 | 40.61 Thousand |
| 05 Feb, 2024 | 1.1 | 1.12 | 1.08 | 1.11 | 23.74 Thousand |
| 02 Feb, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 36.02 Thousand |
| 01 Feb, 2024 | 1.05 | 1.12 | 1.05 | 1.08 | 15.83 Thousand |
| 31 Jan, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 36.79 Thousand |
| 30 Jan, 2024 | 1.05 | 1.11 | 1.05 | 1.08 | 39.24 Thousand |
| 29 Jan, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 19.28 Thousand |
| 26 Jan, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 22.5 Thousand |
WGE
EBZT
DSAQ
NASB
600989
EA-R