VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.13 | 4.13 | 3.6 | 3.6 | 2.32 Million |
| 16 Jan, 2025 | 4.29 | 4.77 | 3.65 | 4.3 | 4.68 Million |
| 15 Jan, 2025 | 3.61 | 4.89 | 3.34 | 4.24 | 18.47 Million |
| 14 Jan, 2025 | 4.55 | 5.0 | 3.17 | 3.2 | 20.96 Million |
| 13 Jan, 2025 | 3.22 | 4.96 | 3.07 | 4.13 | 57.6 Million |
| 10 Jan, 2025 | 1.89 | 3.11 | 1.8 | 2.55 | 57.83 Million |
| 08 Jan, 2025 | 1.65 | 3.49 | 1.48 | 1.68 | 71.22 Million |
| 07 Jan, 2025 | 1.59 | 1.74 | 1.45 | 1.53 | 2.18 Million |
| 06 Jan, 2025 | 1.63 | 1.65 | 1.5 | 1.6 | 3.52 Million |
| 03 Jan, 2025 | 1.76 | 1.77 | 1.28 | 1.35 | 3.7 Million |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX