VerifyMe, Inc. (VRME)
USD 0.74
(3.19%)
USD 0.74
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.38 | 1.42 | 1.35 | 1.37 | 11.43 Thousand |
| 30 Aug, 2024 | 1.34 | 1.39 | 1.3 | 1.36 | 19 Thousand |
| 29 Aug, 2024 | 1.28 | 1.32 | 1.27 | 1.27 | 37.3 Thousand |
| 28 Aug, 2024 | 1.4 | 1.4 | 1.28 | 1.28 | 6239.00 |
| 27 Aug, 2024 | 1.36 | 1.44 | 1.35 | 1.37 | 13.84 Thousand |
| 26 Aug, 2024 | 1.2 | 1.49 | 1.2 | 1.35 | 60.9 Thousand |
| 23 Aug, 2024 | 1.27 | 1.34 | 1.25 | 1.28 | 20.34 Thousand |
| 22 Aug, 2024 | 1.21 | 1.3 | 1.19 | 1.23 | 14.54 Thousand |
| 21 Aug, 2024 | 1.28 | 1.29 | 1.21 | 1.21 | 16.7 Thousand |
| 20 Aug, 2024 | 1.19 | 1.3 | 1.17 | 1.29 | 94.1 Thousand |
WGE
EBZT
DSAQ
NASB
600989
EA-R