Vroom, Inc. (VRM)

USD 5.01

(-2.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 66.54 68.29 64.72 64.8 8019.00
30 Oct, 2023 67.2 68.78 65.4 67.36 9360.00
27 Oct, 2023 66.17 69.56 62.46 65.51 18.79 Thousand
26 Oct, 2023 64.8 68.8 61.83 65.36 19.09 Thousand
25 Oct, 2023 69.52 69.52 64.17 65.09 21.17 Thousand
24 Oct, 2023 72.0 76.0 68.24 68.4 19.64 Thousand
23 Oct, 2023 74.4 75.6 70.4 70.74 19.21 Thousand
20 Oct, 2023 72.0 75.99 71.2 73.98 19.88 Thousand
19 Oct, 2023 77.6 78.38 71.44 72.0 16.38 Thousand
18 Oct, 2023 80.8 83.2 75.18 77.1 16.96 Thousand