Vroom, Inc. (VRM)

USD 5.01

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 75.2 86.4 75.19 82.4 42.27 Thousand
02 Nov, 2023 67.2 74.1 66.4 72.18 38.92 Thousand
01 Nov, 2023 66.4 66.4 62.48 64.3 15.12 Thousand
31 Oct, 2023 66.54 68.29 64.72 64.8 8019.00
30 Oct, 2023 67.2 68.78 65.4 67.36 9360.00
27 Oct, 2023 66.17 69.56 62.46 65.51 18.79 Thousand
26 Oct, 2023 64.8 68.8 61.83 65.36 19.09 Thousand
25 Oct, 2023 69.52 69.52 64.17 65.09 21.17 Thousand
24 Oct, 2023 72.0 76.0 68.24 68.4 19.64 Thousand
23 Oct, 2023 74.4 75.6 70.4 70.74 19.21 Thousand