USD 5.01
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 75.2 | 86.4 | 75.19 | 82.4 | 42.27 Thousand |
02 Nov, 2023 | 67.2 | 74.1 | 66.4 | 72.18 | 38.92 Thousand |
01 Nov, 2023 | 66.4 | 66.4 | 62.48 | 64.3 | 15.12 Thousand |
31 Oct, 2023 | 66.54 | 68.29 | 64.72 | 64.8 | 8019.00 |
30 Oct, 2023 | 67.2 | 68.78 | 65.4 | 67.36 | 9360.00 |
27 Oct, 2023 | 66.17 | 69.56 | 62.46 | 65.51 | 18.79 Thousand |
26 Oct, 2023 | 64.8 | 68.8 | 61.83 | 65.36 | 19.09 Thousand |
25 Oct, 2023 | 69.52 | 69.52 | 64.17 | 65.09 | 21.17 Thousand |
24 Oct, 2023 | 72.0 | 76.0 | 68.24 | 68.4 | 19.64 Thousand |
23 Oct, 2023 | 74.4 | 75.6 | 70.4 | 70.74 | 19.21 Thousand |
603610
036420
BATRA
RTGZ
PEARLPOLY
ECDD