Vroom, Inc. (VRM)

USD 5.01

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 84.8 86.4 81.6 84.0 29.52 Thousand
22 Sep, 2023 88.0 90.4 84.0 87.2 20.03 Thousand
21 Sep, 2023 88.8 92.8 86.4 88.0 26.08 Thousand
20 Sep, 2023 93.6 95.2 89.6 89.6 25.66 Thousand
19 Sep, 2023 95.2 96.0 88.8 94.4 29.71 Thousand
18 Sep, 2023 100.0 102.4 96.0 96.8 22.04 Thousand
15 Sep, 2023 104.0 107.2 98.4 102.4 66.54 Thousand
14 Sep, 2023 96.0 106.8 96.0 102.4 37.19 Thousand