Vroom, Inc. (VRM)

USD 5.01

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 80.0 88.0 80.0 86.4 28.69 Thousand
06 Nov, 2023 84.8 87.2 79.6 84.0 29.48 Thousand
03 Nov, 2023 75.2 86.4 75.19 82.4 42.27 Thousand
02 Nov, 2023 67.2 74.1 66.4 72.18 38.92 Thousand
01 Nov, 2023 66.4 66.4 62.48 64.3 15.12 Thousand
31 Oct, 2023 66.54 68.29 64.72 64.8 8019.00
30 Oct, 2023 67.2 68.78 65.4 67.36 9360.00
27 Oct, 2023 66.17 69.56 62.46 65.51 18.79 Thousand
26 Oct, 2023 64.8 68.8 61.83 65.36 19.09 Thousand
25 Oct, 2023 69.52 69.52 64.17 65.09 21.17 Thousand