Vroom, Inc. (VRM)

USD 5.01

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 54.4 56.0 51.3 52.78 19.77 Thousand
29 Nov, 2023 49.6 55.17 49.6 54.0 31.24 Thousand
28 Nov, 2023 52.67 52.97 47.23 49.35 43.49 Thousand
27 Nov, 2023 54.4 55.77 52.41 53.57 29.46 Thousand
24 Nov, 2023 52.96 56.15 52.96 53.88 13.98 Thousand
22 Nov, 2023 57.36 57.48 52.97 53.04 37.51 Thousand
21 Nov, 2023 58.34 59.2 54.88 55.84 42.99 Thousand
20 Nov, 2023 61.53 61.6 58.4 58.94 21.69 Thousand
17 Nov, 2023 61.6 64.0 59.36 59.56 21.07 Thousand
16 Nov, 2023 65.6 69.59 60.8 61.6 24.45 Thousand