Varex Imaging Corp (VREX)
USD 7.18
(0.84%)
USD 7.18
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.98 | 8.25 | 7.91 | 8.14 | 391.4 Thousand |
| 19 May, 2025 | 7.66 | 8.02 | 7.63 | 8.01 | 366.5 Thousand |
| 16 May, 2025 | 7.85 | 7.92 | 7.72 | 7.88 | 429.5 Thousand |
| 15 May, 2025 | 7.42 | 8.0 | 7.25 | 7.89 | 570.3 Thousand |
| 14 May, 2025 | 7.5 | 7.52 | 7.23 | 7.45 | 432.4 Thousand |
| 13 May, 2025 | 7.58 | 7.61 | 7.33 | 7.5 | 493 Thousand |
| 12 May, 2025 | 7.21 | 7.65 | 7.2 | 7.52 | 932.7 Thousand |
| 09 May, 2025 | 8.59 | 8.64 | 6.76 | 6.88 | 951.4 Thousand |
| 08 May, 2025 | 8.65 | 8.71 | 8.13 | 8.65 | 702.9 Thousand |
| 07 May, 2025 | 8.38 | 8.63 | 8.09 | 8.17 | 334.9 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN