Varex Imaging Corp (VREX)
USD 7.28
(-1.22%)
USD 7.28
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.65 | 8.1 | 7.55 | 7.91 | 329.4 Thousand |
| 02 Jun, 2025 | 7.64 | 7.81 | 7.48 | 7.66 | 369.3 Thousand |
| 30 May, 2025 | 7.79 | 7.83 | 7.56 | 7.67 | 1.4 Million |
| 29 May, 2025 | 7.98 | 8.25 | 7.79 | 7.88 | 368.6 Thousand |
| 28 May, 2025 | 7.83 | 8.17 | 7.7 | 7.86 | 362.6 Thousand |
| 27 May, 2025 | 7.7 | 7.86 | 7.54 | 7.83 | 434.9 Thousand |
| 23 May, 2025 | 7.51 | 7.59 | 7.37 | 7.52 | 373.9 Thousand |
| 22 May, 2025 | 7.63 | 7.9 | 7.47 | 7.73 | 301.9 Thousand |
| 21 May, 2025 | 8.05 | 8.05 | 7.62 | 7.64 | 428.4 Thousand |
| 20 May, 2025 | 7.98 | 8.25 | 7.91 | 8.14 | 391.4 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN