Varex Imaging Corp (VREX)

USD 11.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 12.22 12.25 11.53 11.56 405.5 Thousand
21 Aug, 2024 12.53 12.54 12.16 12.21 265.5 Thousand
20 Aug, 2024 12.53 12.69 12.24 12.44 367 Thousand
19 Aug, 2024 12.64 12.73 12.4 12.63 501.2 Thousand
16 Aug, 2024 12.52 12.64 12.14 12.6 456.4 Thousand
15 Aug, 2024 12.07 12.67 12.02 12.58 460 Thousand
14 Aug, 2024 11.58 11.64 11.33 11.6 324.8 Thousand
13 Aug, 2024 11.17 11.78 11.17 11.6 639 Thousand
12 Aug, 2024 11.27 11.27 10.72 10.78 543.8 Thousand
09 Aug, 2024 11.35 11.39 10.95 11.2 351.9 Thousand