USD 11.23
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2017 | 33.57 | 33.61 | 32.95 | 33.1 | 358.97 Thousand |
07 Jul, 2017 | 33.55 | 33.81 | 33.38 | 33.68 | 130.25 Thousand |
06 Jul, 2017 | 34.06 | 34.32 | 33.37 | 33.61 | 252.75 Thousand |
05 Jul, 2017 | 34.07 | 34.5 | 33.87 | 34.18 | 244.47 Thousand |
03 Jul, 2017 | 34.05 | 34.46 | 33.78 | 34.08 | 131.91 Thousand |
30 Jun, 2017 | 34.21 | 34.25 | 33.75 | 33.8 | 184.75 Thousand |
29 Jun, 2017 | 34.08 | 34.51 | 33.7 | 34.14 | 230.33 Thousand |
28 Jun, 2017 | 34.01 | 35.14 | 33.85 | 34.01 | 391.48 Thousand |
27 Jun, 2017 | 33.79 | 34.88 | 33.55 | 33.95 | 346.42 Thousand |
26 Jun, 2017 | 33.8 | 34.77 | 33.0 | 33.92 | 502.37 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN