USD 11.34
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2017 | 31.35 | 31.74 | 31.22 | 31.65 | 187 Thousand |
05 Sep, 2017 | 31.17 | 31.49 | 31.06 | 31.33 | 155.41 Thousand |
01 Sep, 2017 | 30.55 | 31.21 | 30.39 | 31.17 | 223.21 Thousand |
31 Aug, 2017 | 29.72 | 30.65 | 29.66 | 30.53 | 221.79 Thousand |
30 Aug, 2017 | 29.47 | 29.81 | 29.06 | 29.58 | 158.48 Thousand |
29 Aug, 2017 | 29.74 | 29.89 | 29.35 | 29.36 | 175.91 Thousand |
28 Aug, 2017 | 29.39 | 29.81 | 29.33 | 29.74 | 165.45 Thousand |
25 Aug, 2017 | 29.6 | 29.75 | 29.21 | 29.25 | 159.26 Thousand |
24 Aug, 2017 | 29.5 | 29.79 | 29.32 | 29.64 | 176.02 Thousand |
23 Aug, 2017 | 29.48 | 29.65 | 29.31 | 29.4 | 185.08 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN