USD 10.69
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 15.23 | 15.9 | 14.61 | 15.42 | 2.04 Million |
19 Nov, 2024 | 14.02 | 14.59 | 13.88 | 14.56 | 1.28 Million |
18 Nov, 2024 | 13.71 | 14.14 | 13.66 | 14.12 | 496.1 Thousand |
15 Nov, 2024 | 13.8 | 13.84 | 13.59 | 13.7 | 436 Thousand |
14 Nov, 2024 | 13.94 | 13.95 | 13.52 | 13.66 | 477.6 Thousand |
13 Nov, 2024 | 14.42 | 14.46 | 13.84 | 13.92 | 508.3 Thousand |
12 Nov, 2024 | 14.54 | 14.75 | 14.19 | 14.31 | 408.8 Thousand |
11 Nov, 2024 | 14.39 | 14.79 | 14.39 | 14.61 | 526.5 Thousand |
08 Nov, 2024 | 14.19 | 14.43 | 14.03 | 14.22 | 594.3 Thousand |
07 Nov, 2024 | 14.37 | 14.6 | 14.2 | 14.27 | 582 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN