Varex Imaging Corp (VREX)

USD 11.34

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 36.71 36.9 34.84 34.89 212.05 Thousand
27 Feb, 2018 36.55 37.0 36.52 36.55 175.98 Thousand
26 Feb, 2018 36.24 36.81 36.24 36.66 260.34 Thousand
23 Feb, 2018 36.34 36.51 36.05 36.23 154.3 Thousand
22 Feb, 2018 36.76 37.01 36.13 36.24 195.91 Thousand
21 Feb, 2018 36.6 37.37 36.46 36.53 137.69 Thousand
20 Feb, 2018 36.78 37.21 36.38 36.47 177.56 Thousand
16 Feb, 2018 36.95 37.48 36.69 37.13 214.88 Thousand
15 Feb, 2018 36.64 37.75 36.19 37.1 334.5 Thousand
14 Feb, 2018 35.89 36.79 35.85 36.54 379.16 Thousand