Varex Imaging Corp (VREX)

USD 11.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 28.04 29.17 27.92 28.45 1.02 Million
06 Aug, 2018 28.5 28.73 28.07 28.09 772.18 Thousand
03 Aug, 2018 27.75 29.47 27.31 28.36 3.25 Million
02 Aug, 2018 38.12 38.83 38.11 38.49 278.66 Thousand
01 Aug, 2018 38.33 38.56 37.82 38.19 153.58 Thousand
31 Jul, 2018 37.33 38.33 37.26 38.24 225.97 Thousand
30 Jul, 2018 37.55 37.84 37.08 37.14 155.7 Thousand
27 Jul, 2018 38.37 39.39 37.44 37.6 250.76 Thousand
26 Jul, 2018 38.34 38.6 37.95 38.38 768.37 Thousand
25 Jul, 2018 38.17 38.62 37.74 38.33 138.19 Thousand