Verrica Pharmaceuticals Inc (VRCA)

USD 5.47

(-5.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 10.36 10.53 9.99 10.47 929.00
14 Jan, 2019 10.74 11.0 10.13 10.45 5317.00
11 Jan, 2019 11.29 11.45 10.5 11.01 3194.00
10 Jan, 2019 11.85 11.85 11.05 11.5 3865.00
09 Jan, 2019 10.56 12.03 10.35 11.75 4444.00
08 Jan, 2019 11.8 11.8 9.92 10.47 8776.00
07 Jan, 2019 10.0 12.13 9.67 11.54 17.07 Thousand
04 Jan, 2019 8.6 10.0 8.51 9.92 8851.00
03 Jan, 2019 9.01 9.52 8.2 8.5 27.26 Thousand
02 Jan, 2019 8.02 8.2 7.75 7.95 1742.00