USD 5.99
(9.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2019 | 12.02 | 12.18 | 11.73 | 11.97 | 2634.00 |
30 Jan, 2019 | 11.89 | 12.2 | 11.3 | 12.01 | 5032.00 |
29 Jan, 2019 | 11.11 | 11.94 | 10.75 | 11.61 | 4496.00 |
28 Jan, 2019 | 10.91 | 11.17 | 10.42 | 11.11 | 3547.00 |
25 Jan, 2019 | 10.33 | 11.74 | 10.01 | 11.07 | 3509.00 |
24 Jan, 2019 | 10.33 | 10.38 | 10.2 | 10.34 | 1031.00 |
23 Jan, 2019 | 9.92 | 10.39 | 9.7 | 10.35 | 806.00 |
22 Jan, 2019 | 10.4 | 10.4 | 9.8 | 9.89 | 3951.00 |
18 Jan, 2019 | 10.39 | 10.67 | 10.24 | 10.42 | 3408.00 |
17 Jan, 2019 | 10.48 | 10.52 | 10.0 | 10.3 | 2554.00 |
VRDN
VREX
VRME
VRA
VRAR
VRAX