Virax Biolabs Group Limited Ordinary Shares (VRAX)

USD 0.61

(-1.66%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 0.37 0.37 0.35 0.36 9976.00
30 Aug, 2023 0.37 0.38 0.36 0.36 12.72 Thousand
29 Aug, 2023 0.36 0.38 0.36 0.37 7038.00
28 Aug, 2023 0.37 0.38 0.35 0.36 5672.00
25 Aug, 2023 0.38 0.38 0.37 0.38 1624.00
24 Aug, 2023 0.36 0.39 0.36 0.37 4611.00
23 Aug, 2023 0.37 0.38 0.36 0.37 2775.00
22 Aug, 2023 0.36 0.38 0.35 0.37 11.87 Thousand
21 Aug, 2023 0.37 0.38 0.35 0.36 9346.00
18 Aug, 2023 0.35 0.38 0.35 0.37 7502.00