Virax Biolabs Group Limited Ordinary Shares (VRAX)

USD 0.61

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 0.37 0.39 0.36 0.36 16.19 Thousand
16 Aug, 2023 0.38 0.39 0.35 0.35 15.43 Thousand
15 Aug, 2023 0.35 0.4 0.35 0.39 9180.00
14 Aug, 2023 0.39 0.39 0.35 0.35 19.56 Thousand
11 Aug, 2023 0.38 0.4 0.37 0.4 18.64 Thousand
10 Aug, 2023 0.39 0.4 0.38 0.39 4857.00
09 Aug, 2023 0.41 0.41 0.38 0.39 9566.00
08 Aug, 2023 0.41 0.41 0.38 0.39 4348.00
07 Aug, 2023 0.41 0.41 0.39 0.4 4395.00
04 Aug, 2023 0.41 0.42 0.4 0.41 4413.00