Virax Biolabs Group Limited Ordinary Shares (VRAX)

USD 0.61

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 0.4 0.42 0.4 0.4 12.7 Thousand
02 Aug, 2023 0.42 0.42 0.39 0.4 4928.00
01 Aug, 2023 0.38 0.43 0.38 0.4 22.64 Thousand
31 Jul, 2023 0.4 0.4 0.39 0.4 2153.00
28 Jul, 2023 0.38 0.39 0.38 0.39 6062.00
27 Jul, 2023 0.41 0.41 0.38 0.38 17.85 Thousand
26 Jul, 2023 0.39 0.42 0.39 0.4 4658.00
25 Jul, 2023 0.4 0.41 0.39 0.39 9415.00
24 Jul, 2023 0.4 0.42 0.4 0.4 5484.00
21 Jul, 2023 0.42 0.42 0.4 0.4 2222.00