Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.28 | 1.35 | 1.17 | 1.26 | 56 Thousand |
| 03 Jan, 2024 | 1.31 | 1.33 | 1.21 | 1.3 | 90.4 Thousand |
| 02 Jan, 2024 | 1.38 | 1.43 | 1.2 | 1.37 | 306.5 Thousand |
| 29 Dec, 2023 | 1.61 | 1.62 | 1.43 | 1.46 | 175.2 Thousand |
| 28 Dec, 2023 | 1.74 | 1.75 | 1.41 | 1.61 | 966.7 Thousand |
| 27 Dec, 2023 | 1.44 | 1.85 | 1.37 | 1.59 | 1.87 Million |
| 26 Dec, 2023 | 1.41 | 1.43 | 1.3 | 1.3 | 42.7 Thousand |
| 22 Dec, 2023 | 1.4 | 1.4 | 1.28 | 1.32 | 71.3 Thousand |
| 21 Dec, 2023 | 1.59 | 1.59 | 1.32 | 1.4 | 74.3 Thousand |
| 20 Dec, 2023 | 1.45 | 1.64 | 1.42 | 1.64 | 72.1 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR