Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.05 | 1.06 | 1.0 | 1.05 | 74.1 Thousand |
| 18 Jan, 2024 | 1.03 | 1.08 | 0.97 | 1.07 | 61.5 Thousand |
| 17 Jan, 2024 | 1.04 | 1.09 | 1.01 | 1.05 | 39.2 Thousand |
| 16 Jan, 2024 | 1.03 | 1.09 | 1.01 | 1.04 | 127.7 Thousand |
| 12 Jan, 2024 | 1.08 | 1.14 | 1.01 | 1.03 | 185 Thousand |
| 11 Jan, 2024 | 1.13 | 1.16 | 1.01 | 1.1 | 140.7 Thousand |
| 10 Jan, 2024 | 1.15 | 1.19 | 1.13 | 1.16 | 46.1 Thousand |
| 09 Jan, 2024 | 1.2 | 1.21 | 1.12 | 1.13 | 124.7 Thousand |
| 08 Jan, 2024 | 1.27 | 1.27 | 1.17 | 1.2 | 54.2 Thousand |
| 05 Jan, 2024 | 1.2 | 1.36 | 1.2 | 1.27 | 59.2 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR