Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 0.78 | 0.8 | 0.75 | 0.8 | 49.8 Thousand |
| 01 Feb, 2024 | 0.82 | 0.82 | 0.77 | 0.79 | 61 Thousand |
| 31 Jan, 2024 | 0.76 | 0.84 | 0.76 | 0.82 | 98.9 Thousand |
| 30 Jan, 2024 | 0.96 | 0.96 | 0.74 | 0.81 | 849 Thousand |
| 29 Jan, 2024 | 1.06 | 1.18 | 0.95 | 1.02 | 1.25 Million |
| 26 Jan, 2024 | 0.93 | 1.05 | 0.93 | 1.02 | 153.4 Thousand |
| 25 Jan, 2024 | 1.01 | 1.01 | 0.94 | 0.95 | 40.1 Thousand |
| 24 Jan, 2024 | 1.03 | 1.06 | 0.98 | 1.0 | 63.4 Thousand |
| 23 Jan, 2024 | 0.98 | 1.08 | 0.98 | 1.07 | 50.6 Thousand |
| 22 Jan, 2024 | 0.99 | 1.05 | 0.99 | 1.02 | 52.3 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR