Glimpse Group Inc (VRAR)

USD 1.42

(6.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 9.07 9.43 8.32 9.4 269.9 Thousand
14 Dec, 2021 8.85 9.2 8.54 8.92 251 Thousand
13 Dec, 2021 8.85 9.28 8.27 8.96 372.7 Thousand
10 Dec, 2021 9.56 9.8 8.8 8.91 318.7 Thousand
09 Dec, 2021 10.36 10.5 9.25 9.44 424.5 Thousand
08 Dec, 2021 10.17 10.77 10.17 10.32 293.8 Thousand
07 Dec, 2021 10.64 10.89 10.26 10.73 423.3 Thousand
06 Dec, 2021 9.99 10.59 9.49 10.24 281.2 Thousand
03 Dec, 2021 11.61 11.66 9.67 9.89 606 Thousand
02 Dec, 2021 12.2 12.5 10.81 11.41 779.7 Thousand