USD 1.42
(6.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2021 | 9.07 | 9.43 | 8.32 | 9.4 | 269.9 Thousand |
14 Dec, 2021 | 8.85 | 9.2 | 8.54 | 8.92 | 251 Thousand |
13 Dec, 2021 | 8.85 | 9.28 | 8.27 | 8.96 | 372.7 Thousand |
10 Dec, 2021 | 9.56 | 9.8 | 8.8 | 8.91 | 318.7 Thousand |
09 Dec, 2021 | 10.36 | 10.5 | 9.25 | 9.44 | 424.5 Thousand |
08 Dec, 2021 | 10.17 | 10.77 | 10.17 | 10.32 | 293.8 Thousand |
07 Dec, 2021 | 10.64 | 10.89 | 10.26 | 10.73 | 423.3 Thousand |
06 Dec, 2021 | 9.99 | 10.59 | 9.49 | 10.24 | 281.2 Thousand |
03 Dec, 2021 | 11.61 | 11.66 | 9.67 | 9.89 | 606 Thousand |
02 Dec, 2021 | 12.2 | 12.5 | 10.81 | 11.41 | 779.7 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA