Glimpse Group Inc (VRAR)

USD 1.4

(6.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 10.79 11.1 10.45 11.02 532.9 Thousand
19 Jan, 2022 9.55 10.44 9.18 10.4 727.2 Thousand
18 Jan, 2022 8.5 9.3 8.32 9.23 245.3 Thousand
14 Jan, 2022 7.65 8.86 7.62 8.7 164.6 Thousand
13 Jan, 2022 8.49 8.67 7.56 7.79 296 Thousand
12 Jan, 2022 8.82 9.0 8.5 8.5 150.3 Thousand
11 Jan, 2022 9.06 9.25 8.6 8.72 223.6 Thousand
10 Jan, 2022 9.04 9.2 8.33 9.13 166 Thousand
07 Jan, 2022 9.32 9.55 9.05 9.2 66.6 Thousand
06 Jan, 2022 9.31 9.77 9.05 9.31 95 Thousand