Glimpse Group Inc (VRAR)
USD 1.33
(-3.62%)
USD 1.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.15 | 1.24 | 1.11 | 1.12 | 32.2 Thousand |
| 31 Jan, 2024 | 1.24 | 1.31 | 1.15 | 1.15 | 43.2 Thousand |
| 30 Jan, 2024 | 1.3 | 1.35 | 1.25 | 1.25 | 27.8 Thousand |
| 29 Jan, 2024 | 1.33 | 1.43 | 1.28 | 1.35 | 37.7 Thousand |
| 26 Jan, 2024 | 1.29 | 1.37 | 1.26 | 1.33 | 58.2 Thousand |
| 25 Jan, 2024 | 1.3 | 1.31 | 1.29 | 1.29 | 14.9 Thousand |
| 24 Jan, 2024 | 1.25 | 1.32 | 1.25 | 1.31 | 19.9 Thousand |
| 23 Jan, 2024 | 1.3 | 1.31 | 1.28 | 1.29 | 12.2 Thousand |
| 22 Jan, 2024 | 1.25 | 1.32 | 1.23 | 1.28 | 21.5 Thousand |
| 19 Jan, 2024 | 1.29 | 1.29 | 1.16 | 1.26 | 44.2 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA