Glimpse Group Inc (VRAR)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.1 | 1.14 | 1.08 | 1.11 | 17.8 Thousand |
| 11 Jun, 2024 | 1.15 | 1.15 | 1.07 | 1.12 | 10.8 Thousand |
| 10 Jun, 2024 | 1.1 | 1.16 | 1.08 | 1.13 | 63.7 Thousand |
| 07 Jun, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 45.7 Thousand |
| 06 Jun, 2024 | 1.07 | 1.13 | 1.07 | 1.12 | 56.5 Thousand |
| 05 Jun, 2024 | 1.03 | 1.08 | 1.0 | 1.07 | 42.5 Thousand |
| 04 Jun, 2024 | 1.08 | 1.16 | 0.93 | 1.04 | 41.1 Thousand |
| 03 Jun, 2024 | 1.13 | 1.13 | 1.06 | 1.13 | 3600.00 |
| 31 May, 2024 | 1.17 | 1.17 | 1.06 | 1.1 | 10.2 Thousand |
| 30 May, 2024 | 1.1 | 1.13 | 1.01 | 1.06 | 50.5 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA