Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.65 | 7.65 | 6.86 | 7.18 | 347.01 Thousand |
| 05 Jun, 2020 | 6.72 | 7.35 | 6.63 | 7.16 | 414.14 Thousand |
| 04 Jun, 2020 | 6.37 | 6.74 | 6.09 | 6.36 | 390.44 Thousand |
| 03 Jun, 2020 | 6.02 | 6.52 | 5.75 | 6.36 | 465.88 Thousand |
| 02 Jun, 2020 | 5.76 | 6.11 | 5.69 | 5.9 | 352.43 Thousand |
| 01 Jun, 2020 | 5.26 | 6.31 | 5.26 | 5.73 | 377.51 Thousand |
| 29 May, 2020 | 6.03 | 6.23 | 5.22 | 5.25 | 537.32 Thousand |
| 28 May, 2020 | 6.64 | 6.75 | 5.96 | 6.13 | 376.17 Thousand |
| 27 May, 2020 | 5.66 | 6.15 | 5.51 | 6.12 | 183.33 Thousand |
| 26 May, 2020 | 5.09 | 5.49 | 5.09 | 5.46 | 196.11 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR