Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.25 | 4.25 | 4.0 | 4.02 | 314.28 Thousand |
| 06 Jul, 2020 | 4.59 | 4.59 | 4.17 | 4.28 | 191.84 Thousand |
| 02 Jul, 2020 | 4.5 | 4.51 | 4.26 | 4.44 | 319.74 Thousand |
| 01 Jul, 2020 | 4.44 | 4.63 | 4.18 | 4.19 | 230.05 Thousand |
| 30 Jun, 2020 | 4.42 | 4.53 | 4.14 | 4.44 | 198.39 Thousand |
| 29 Jun, 2020 | 4.19 | 4.49 | 3.9 | 4.46 | 412.53 Thousand |
| 26 Jun, 2020 | 4.31 | 4.38 | 4.01 | 4.05 | 454.53 Thousand |
| 25 Jun, 2020 | 4.29 | 4.33 | 3.97 | 4.24 | 599.19 Thousand |
| 24 Jun, 2020 | 4.61 | 4.7 | 4.33 | 4.34 | 465.43 Thousand |
| 23 Jun, 2020 | 4.95 | 4.99 | 4.62 | 4.62 | 322.17 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR