Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 4.69 | 4.9 | 4.55 | 4.86 | 535.68 Thousand |
| 19 Jun, 2020 | 5.05 | 5.2 | 4.65 | 4.65 | 620.5 Thousand |
| 18 Jun, 2020 | 5.12 | 5.18 | 4.9 | 4.96 | 341.72 Thousand |
| 17 Jun, 2020 | 5.93 | 5.93 | 5.17 | 5.25 | 351.92 Thousand |
| 16 Jun, 2020 | 5.87 | 6.1 | 5.77 | 5.95 | 257.96 Thousand |
| 15 Jun, 2020 | 5.3 | 5.6 | 5.13 | 5.5 | 253.19 Thousand |
| 12 Jun, 2020 | 5.75 | 5.9 | 5.3 | 5.48 | 250.45 Thousand |
| 11 Jun, 2020 | 5.94 | 5.94 | 5.31 | 5.42 | 301.88 Thousand |
| 10 Jun, 2020 | 6.98 | 6.98 | 6.32 | 6.47 | 313.22 Thousand |
| 09 Jun, 2020 | 7.05 | 7.23 | 6.66 | 6.98 | 313.68 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR