Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.74 | 4.99 | 4.74 | 4.98 | 180.9 Thousand |
| 07 May, 2020 | 4.49 | 4.76 | 4.48 | 4.61 | 128.59 Thousand |
| 06 May, 2020 | 4.65 | 4.84 | 4.26 | 4.42 | 212.99 Thousand |
| 05 May, 2020 | 5.12 | 5.31 | 4.6 | 4.63 | 278.01 Thousand |
| 04 May, 2020 | 5.09 | 5.41 | 4.86 | 5.13 | 211.77 Thousand |
| 01 May, 2020 | 5.47 | 5.55 | 5.04 | 5.2 | 312.61 Thousand |
| 30 Apr, 2020 | 5.44 | 5.79 | 5.17 | 5.51 | 512.32 Thousand |
| 29 Apr, 2020 | 5.58 | 5.8 | 5.43 | 5.49 | 246.8 Thousand |
| 28 Apr, 2020 | 5.0 | 5.44 | 5.0 | 5.4 | 325.61 Thousand |
| 27 Apr, 2020 | 4.47 | 4.96 | 4.41 | 4.85 | 164.31 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR