Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.91 | 5.43 | 4.91 | 5.29 | 317.81 Thousand |
| 08 Apr, 2020 | 4.19 | 4.76 | 4.1 | 4.7 | 350.04 Thousand |
| 07 Apr, 2020 | 3.73 | 4.16 | 3.71 | 4.08 | 409.27 Thousand |
| 06 Apr, 2020 | 3.44 | 3.88 | 3.43 | 3.52 | 337.38 Thousand |
| 03 Apr, 2020 | 3.32 | 3.49 | 3.12 | 3.24 | 466.65 Thousand |
| 02 Apr, 2020 | 3.59 | 3.69 | 3.24 | 3.31 | 318.99 Thousand |
| 01 Apr, 2020 | 4.01 | 4.16 | 3.52 | 3.56 | 321.37 Thousand |
| 31 Mar, 2020 | 4.13 | 4.33 | 4.0 | 4.12 | 263.57 Thousand |
| 30 Mar, 2020 | 4.37 | 4.37 | 4.05 | 4.24 | 220.51 Thousand |
| 27 Mar, 2020 | 4.3 | 4.43 | 4.01 | 4.34 | 402.94 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR