Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.4 | 4.61 | 4.19 | 4.44 | 320.78 Thousand |
| 25 Mar, 2020 | 4.25 | 4.43 | 3.93 | 4.31 | 258 Thousand |
| 24 Mar, 2020 | 3.94 | 4.24 | 3.85 | 4.15 | 299.41 Thousand |
| 23 Mar, 2020 | 3.87 | 3.95 | 3.65 | 3.77 | 412.81 Thousand |
| 20 Mar, 2020 | 4.3 | 4.46 | 3.7 | 3.75 | 422.78 Thousand |
| 19 Mar, 2020 | 3.68 | 4.75 | 3.68 | 4.31 | 549.71 Thousand |
| 18 Mar, 2020 | 3.66 | 4.06 | 3.24 | 3.61 | 352.5 Thousand |
| 17 Mar, 2020 | 4.26 | 4.31 | 3.52 | 3.82 | 627.17 Thousand |
| 16 Mar, 2020 | 4.76 | 5.1 | 3.91 | 3.97 | 459.47 Thousand |
| 13 Mar, 2020 | 5.18 | 5.41 | 4.63 | 5.12 | 419.4 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR