VOXX International Corporation (VOXX)
USD 7.29
(-6.18%)
USD 7.29
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.67 | 8.0 | 7.6 | 7.85 | 98.9 Thousand |
| 01 Nov, 2024 | 7.73 | 7.9 | 7.45 | 7.73 | 90.5 Thousand |
| 31 Oct, 2024 | 7.75 | 7.81 | 7.51 | 7.75 | 87 Thousand |
| 30 Oct, 2024 | 7.84 | 8.0 | 7.76 | 7.77 | 49.94 Thousand |
| 29 Oct, 2024 | 7.89 | 8.01 | 7.68 | 7.83 | 129.3 Thousand |
| 28 Oct, 2024 | 7.56 | 7.95 | 7.56 | 7.87 | 114.1 Thousand |
| 25 Oct, 2024 | 7.53 | 7.73 | 7.48 | 7.55 | 69.57 Thousand |
| 24 Oct, 2024 | 7.57 | 7.73 | 7.45 | 7.55 | 85.83 Thousand |
| 23 Oct, 2024 | 7.9 | 7.9 | 7.49 | 7.56 | 96.64 Thousand |
| 22 Oct, 2024 | 7.85 | 7.99 | 7.72 | 7.89 | 66.01 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY