VOXX International Corporation (VOXX)
USD 7.5
(0.0%)
USD 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.35 | 7.36 | 7.32 | 7.32 | 109.2 Thousand |
| 16 Jan, 2025 | 7.38 | 7.38 | 7.34 | 7.35 | 169.22 Thousand |
| 15 Jan, 2025 | 7.35 | 7.39 | 7.34 | 7.37 | 151.3 Thousand |
| 14 Jan, 2025 | 7.37 | 7.37 | 7.33 | 7.35 | 187.43 Thousand |
| 13 Jan, 2025 | 7.31 | 7.35 | 7.3 | 7.34 | 152.11 Thousand |
| 10 Jan, 2025 | 7.32 | 7.35 | 7.3 | 7.33 | 550.9 Thousand |
| 08 Jan, 2025 | 7.33 | 7.35 | 7.31 | 7.31 | 1.2 Million |
| 07 Jan, 2025 | 7.36 | 7.37 | 7.34 | 7.34 | 237.54 Thousand |
| 06 Jan, 2025 | 7.35 | 7.36 | 7.33 | 7.34 | 280.93 Thousand |
| 03 Jan, 2025 | 7.35 | 7.35 | 7.32 | 7.33 | 184.93 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY