VOXX International Corporation (VOXX)
USD 7.5
(0.0%)
USD 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.48 | 7.48 | 7.46 | 7.47 | 362.44 Thousand |
| 14 Feb, 2025 | 7.47 | 7.48 | 7.46 | 7.47 | 150.24 Thousand |
| 13 Feb, 2025 | 7.46 | 7.47 | 7.45 | 7.46 | 74.01 Thousand |
| 12 Feb, 2025 | 7.45 | 7.46 | 7.45 | 7.46 | 64.2 Thousand |
| 11 Feb, 2025 | 7.45 | 7.47 | 7.45 | 7.47 | 113.04 Thousand |
| 10 Feb, 2025 | 7.48 | 7.5 | 7.42 | 7.45 | 400.71 Thousand |
| 07 Feb, 2025 | 7.41 | 7.45 | 7.4 | 7.4 | 74.9 Thousand |
| 06 Feb, 2025 | 7.42 | 7.44 | 7.4 | 7.4 | 65.9 Thousand |
| 05 Feb, 2025 | 7.36 | 7.4 | 7.36 | 7.4 | 241.6 Thousand |
| 04 Feb, 2025 | 7.35 | 7.36 | 7.33 | 7.36 | 169.8 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY