VOXX International Corporation (VOXX)
USD 7.5
(0.0%)
USD 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.36 | 7.36 | 7.32 | 7.32 | 263 Thousand |
| 31 Jan, 2025 | 7.37 | 7.38 | 7.36 | 7.38 | 151.8 Thousand |
| 30 Jan, 2025 | 7.35 | 7.38 | 7.35 | 7.37 | 287.83 Thousand |
| 29 Jan, 2025 | 7.36 | 7.36 | 7.34 | 7.35 | 129.33 Thousand |
| 28 Jan, 2025 | 7.35 | 7.36 | 7.34 | 7.36 | 122.24 Thousand |
| 27 Jan, 2025 | 7.35 | 7.36 | 7.32 | 7.32 | 248 Thousand |
| 24 Jan, 2025 | 7.34 | 7.36 | 7.33 | 7.35 | 164.2 Thousand |
| 23 Jan, 2025 | 7.33 | 7.35 | 7.32 | 7.34 | 151.7 Thousand |
| 22 Jan, 2025 | 7.33 | 7.34 | 7.32 | 7.33 | 114.61 Thousand |
| 21 Jan, 2025 | 7.35 | 7.35 | 7.32 | 7.32 | 185.4 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY