Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.72 | 8.21 | 7.56 | 7.93 | 4180.00 |
| 04 Mar, 2022 | 7.64 | 7.81 | 7.53 | 7.74 | 3490.00 |
| 03 Mar, 2022 | 8.51 | 8.73 | 7.52 | 7.8 | 3235.00 |
| 02 Mar, 2022 | 8.96 | 9.2 | 8.27 | 8.39 | 3860.00 |
| 01 Mar, 2022 | 8.96 | 9.23 | 8.52 | 8.84 | 2220.00 |
| 28 Feb, 2022 | 8.26 | 9.31 | 8.26 | 9.03 | 5425.00 |
| 25 Feb, 2022 | 8.68 | 8.74 | 7.82 | 8.61 | 3240.00 |
| 24 Feb, 2022 | 7.51 | 8.63 | 7.51 | 8.61 | 6855.00 |
| 23 Feb, 2022 | 8.84 | 8.84 | 7.79 | 7.82 | 6465.00 |
| 22 Feb, 2022 | 9.12 | 9.72 | 8.73 | 8.74 | 4875.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD