Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 8.45 | 8.45 | 7.5 | 7.63 | 7450.00 |
| 18 Mar, 2022 | 8.45 | 8.96 | 8.06 | 8.4 | 13.88 Thousand |
| 17 Mar, 2022 | 7.84 | 8.65 | 7.53 | 8.37 | 7770.00 |
| 16 Mar, 2022 | 7.76 | 8.01 | 7.5 | 7.85 | 7710.00 |
| 15 Mar, 2022 | 7.92 | 7.95 | 7.64 | 7.66 | 3415.00 |
| 14 Mar, 2022 | 8.43 | 8.56 | 7.65 | 7.7 | 2590.00 |
| 11 Mar, 2022 | 8.66 | 8.91 | 8.32 | 8.51 | 2245.00 |
| 10 Mar, 2022 | 8.33 | 8.91 | 8.11 | 8.52 | 5545.00 |
| 09 Mar, 2022 | 8.08 | 9.0 | 8.08 | 8.65 | 6580.00 |
| 08 Mar, 2022 | 7.89 | 8.8 | 7.67 | 8.02 | 4145.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD